阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-10 22:05:03

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$261.18万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
681	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$3.45万	$4.94亿	0.01%
184	BERABerachain	$0.1039	$0.109	$0.1005	$91.44万	$3,786.14万	1.86%
5	ZEC大零币	$1170.63	$1,235.99	$1,131.83	$1.70亿	$208.66亿	-3.76%
317	0G0G	$0.1437	$0.1472	$0.1412	$46.05万	$8,986.62万	-0.97%
523	ANKRAnkr Network	$0.00374	$0.00402	$0.0037	$17.91万	$4,005.32万	-5.08%
306	SKLSKALE	$0.00363	$0.00371	$0.00351	$47.70万	$2,250.06万	-0.55%
276	BANKLorenzo Protocol	$0.023	$0.0236	$0.0224	$54.78万	$1,803.55万	0.00%
428	HIMSBHIMSB	$22.48	$25.62	$20.65	$27.52万	—	-9.65%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
605	XECeCash	$0.00000564	$0.00000581	$0.00000556	$10.96万	$1.17亿	-0.70%
565	TURTLETurtle	$0.035	$0.0366	$0.0348	$14.10万	$564.50万	-3.32%
11	SNDKBSanDisk (bStocks Tokenized Sto	$860.74	$904.83	$830.99	$5,729.46万	$9,913.99万	2.83%
28	ONDOOndo	$0.3708	$0.3901	$0.3579	$1,931.17万	$18.89亿	3.40%
673	HIVEHive	$0.0429	$0.044	$0.0424	$4.65万	$2,419.94万	-0.23%
395	NOMNomina	$0.001426	$0.001472	$0.001407	$31.27万	$424.12万	-1.04%
519	TOWNSTowns	$0.001105	$0.001124	$0.001076	$18.08万	$236.41万	0.36%
16	UNIUniswap	$7.024	$7.14	$6.82	$3,539.00万	$42.43亿	2.03%
149	LDOLido DAO	$0.325	$0.3342	$0.32	$122.54万	$2.76亿	-0.95%
662	VSTBVSTB	$129.7	$134.70	$125.84	$5.62万	—	1.89%