实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.21222
59.90%
-
QIBENQI
$0.00223
35.81%
-
ONEONEchain
$0.00191
24.11%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.88
19.83%
-
MVLLBMVLLB
$10.07
18.89%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.61
15.71%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.51
15.36%
-
NBISBNebius (bStocks Tokenized Stoc
$141.33
12.52%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56.64
-20.64%
-
USDCUSDC
成交额$13.76亿
0.00%
-
BTC比特币
成交额$8.96亿
0.17%
-
ETH以太坊
成交额$4.06亿
-0.58%
-
USD1USD1
成交额$1.77亿
0.02%
-
ZEC大零币
成交额$1.58亿
-4.29%
-
SOLSolana
成交额$1.52亿
-1.55%
-
XRPXRP (瑞波币)
成交额$1.25亿
0.28%
-
RLUSDRipple USD
成交额$8,485.10万
0.01%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 676 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.72万 | $4.94亿 | -0.02% |
| 200 |
BERABerachain
|
$0.1037 | $0.109 | $0.1005 | $84.81万 | $3,786.14万 | 1.87% |
| 5 |
ZEC大零币
|
$1152.53 | $1,235.99 | $1,131.83 | $1.58亿 | $208.66亿 | -4.29% |
| 315 |
0G0G
|
$0.1446 | $0.1472 | $0.1412 | $45.71万 | $8,986.62万 | 1.90% |
| 411 |
ANKRAnkr Network
|
$0.00375 | $0.00402 | $0.00374 | $29.32万 | $4,005.32万 | -0.53% |
| 259 |
SKLSKALE
|
$0.00362 | $0.00376 | $0.00351 | $59.45万 | $2,250.06万 | -1.63% |
| 369 |
BANKLorenzo Protocol
|
$0.0228 | $0.0233 | $0.0224 | $34.98万 | $1,803.55万 | 0.44% |
| 445 |
HIMSBHIMSB
|
$22.49 | $25.62 | $20.65 | $25.83万 | — | -11.49% |
| 619 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 618 |
XECeCash
|
$0.00000565 | $0.00000581 | $0.00000557 | $9.96万 | $1.17亿 | 1.44% |
| 583 |
TURTLETurtle
|
$0.0349 | $0.0366 | $0.0348 | $12.41万 | $564.50万 | -1.41% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$881.15 | $904.83 | $814.14 | $5,199.98万 | $9,913.99万 | 7.83% |
| 27 |
ONDOOndo
|
$0.3726 | $0.3901 | $0.3497 | $1,859.75万 | $18.89亿 | 6.31% |
| 672 |
HIVEHive
|
$0.0429 | $0.044 | $0.0423 | $3.98万 | $2,419.94万 | 1.42% |
| 426 |
NOMNomina
|
$0.001429 | $0.001472 | $0.001411 | $27.64万 | $424.12万 | 1.28% |
| 534 |
TOWNSTowns
|
$0.001108 | $0.001124 | $0.001082 | $15.98万 | $236.41万 | 1.56% |
| 16 |
UNIUniswap
|
$6.965 | $7.14 | $6.74 | $3,294.36万 | $42.43亿 | 3.29% |
| 152 |
LDOLido DAO
|
$0.3251 | $0.3342 | $0.3218 | $117.24万 | $2.76亿 | 0.96% |
| 658 |
VSTBVSTB
|
$132.92 | $134.70 | $125.36 | $5.99万 | — | 5.85% |
| 11 |
AVAXAvalanche
|
$8.314 | $9.01 | $7.98 | $6,333.49万 | $40.04亿 | 3.98% |
| 375 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 518 |
EDENOpenEden
|
$0.0467 | $0.04749 | $0.04462 | $17.65万 | $1,888.62万 | 4.50% |
| 684 |
KGSTKyrgyz Som Stablecoin
|
$0.011243 | $0.01129 | $0.011239 | $2.94万 | $725.93万 | 0.00% |
| 665 |
IQIQ
|
$0.000652 | $0.000682 | $0.000643 | $5.36万 | $1,869.53万 | -1.06% |
| 173 |
LSK应用链
|
$0.1708 | $0.1773 | $0.1664 | $101.04万 | $3,876.90万 | -0.52% |
| 135 |
BONKBonk
|
$0.00000282 | $0.00000289 | $0.00000271 | $142.34万 | $2.54亿 | 3.30% |
| 429 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 57 |
ZROLayerZero
|
$1.511 | $1.59 | $1.46 | $671.76万 | $6.09亿 | 0.67% |
| 149 |
MVLLBMVLLB
|
$10.07 | $10.85 | $8.43 | $122.08万 | — | 18.89% |
| 573 |
POWRPowerledger
|
$0.0508 | $0.0535 | $0.0507 | $12.95万 | $3,046.63万 | -2.68% |
| 262 |
FFFalcon Finance
|
$0.08725 | $0.09116 | $0.08591 | $58.64万 | $3.19亿 | 1.38% |
| 519 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 317 |
JOEJoe Coin
|
$0.0269 | $0.0292 | $0.026 | $45.48万 | $443.99万 | 3.46% |
| 29 |
ONEONEchain
|
$0.00191 | $0.00208 | $0.001351 | $1,726.18万 | $2,201.54万 | 24.11% |
| 515 |
CETUSCetus Protocol
|
$0.01957 | $0.02017 | $0.0191 | $17.90万 | $1,941.84万 | 2.41% |
| 538 |
1MBABYDOGE1MBABYDOGE
|
$0.0002963 | $0.0003018 | $0.0002925 | $15.66万 | — | 1.23% |
| 380 |
MAVMaverick Protocol
|
$0.0077 | $0.00812 | $0.00735 | $33.27万 | $989.47万 | 4.76% |
| 425 |
RVNRavencoin
|
$0.001228 | $0.001281 | $0.001219 | $27.66万 | $2,110.39万 | 0.66% |
| 528 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 297 |
COMPCompound
|
$20.24 | $20.58 | $19.98 | $49.12万 | $2.04亿 | 1.05% |
| 524 |
NEO小蚁
|
$1.83 | $1.88 | $1.79 | $16.92万 | $1.32亿 | 1.95% |
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$351.02 | $352.44 | $343.34 | $133.04万 | $538.57万 | 1.67% |
| 645 |
FSynFutures
|
$0.002364 | $0.002472 | $0.002355 | $7.47万 | $1,299.07万 | 0.09% |
| 272 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 462 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 163 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 427 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
比特现金 - 数字货币市值
Pump.fun - 比特币行情
Ether.fi - 币种排行
QQQB - 比特币
Polkadot - 数字货币市值
恒星币 - 比特币行情
Hedera - 加密货币行情
大零币 - 加密货币行情
World Liberty - 币种排行
以太坊 - 比特币行情
牛来 - BTC行情
Aptos - 数字货币市值
Quant - 比特币
BEAMX - 数字货币市值
USD.AI - 加密货币行情
POL - 币种排行
World Liberty - 加密货币行情
Aster - 比特币
Polkadot - 数字货币市值
Ether.fi - 比特币
Bittensor - BTC行情
Internet - BTC行情
Worldcoin - 比特币
World Liberty - 加密货币行情
达世币 - 比特币行情
比特现金 - BTC行情
EUR - 加密货币行情
ONEchain - 数字货币市值
Polkadot - BTC行情
Quant - 比特币
比特现金 - 币种排行
Worldcoin - 加密货币行情
Render - BTC行情
BEAMX - 数字货币市值
GNS - BTC行情
RWUSD - 币种排行
莱特币 - 以太坊ETH价格
Tether Gold - BTC行情
Pudgy Penguins - 数字货币市值
Avalanche - 以太坊ETH价格