ChainGPT

CGPT · 美元计价

$0.0183

≈ ￥0.12078

2.52% ($0.00)

更新于 2026-11-10 21:50:02

24H 最高

$0.01857

24H 最低

$0.01783

今日开盘

$0.01785

24H 成交量

$22.41万

流通市值

$1,695.94万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.015745

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
681	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$3.44万	$4.94亿	0.00%
185	BERABerachain	$0.1041	$0.109	$0.1005	$91.25万	$3,786.14万	1.27%
5	ZEC大零币	$1171.32	$1,235.99	$1,131.83	$1.67亿	$208.66亿	-3.96%
317	0G0G	$0.1441	$0.1472	$0.1412	$45.61万	$8,986.62万	-1.03%
517	ANKRAnkr Network	$0.00375	$0.00402	$0.0037	$18.05万	$4,005.32万	-4.34%
290	SKLSKALE	$0.00363	$0.00371	$0.00351	$51.38万	$2,250.06万	-1.36%
277	BANKLorenzo Protocol	$0.0232	$0.0236	$0.0224	$53.98万	$1,803.55万	0.87%
430	HIMSBHIMSB	$22.67	$25.62	$20.65	$27.42万	—	-9.07%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
606	XECeCash	$0.00000564	$0.00000581	$0.00000556	$10.90万	$1.17亿	-0.88%
565	TURTLETurtle	$0.0351	$0.0366	$0.0348	$14.00万	$564.50万	-3.04%
11	SNDKBSanDisk (bStocks Tokenized Sto	$854.92	$904.83	$830.99	$5,669.70万	$9,913.99万	1.86%
28	ONDOOndo	$0.3716	$0.3901	$0.357	$1,931.94万	$18.89亿	3.77%
671	HIVEHive	$0.0428	$0.044	$0.0424	$4.70万	$2,419.94万	-0.47%
397	NOMNomina	$0.001423	$0.001472	$0.001407	$31.03万	$424.12万	-1.79%
522	TOWNSTowns	$0.001107	$0.001124	$0.001076	$17.75万	$236.41万	-0.09%
16	UNIUniswap	$6.995	$7.14	$6.82	$3,518.96万	$42.43亿	1.79%
147	LDOLido DAO	$0.3255	$0.3342	$0.32	$122.64万	$2.76亿	-0.97%
664	VSTBVSTB	$129.84	$134.70	$125.84	$5.15万	—	1.34%