Shentu

CTK · 美元计价

$0.0809

≈ ￥0.53394

-0.25% (-$0.00)

更新于 2026-11-10 19:35:01

24H 最高

$0.0842

24H 最低

$0.0806

今日开盘

$0.0811

24H 成交量

$4.36万

流通市值

$1,391.20万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.07667

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
676	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$3.66万	$4.94亿	-0.01%
198	BERABerachain	$0.1036	$0.109	$0.1005	$84.88万	$3,786.14万	1.07%
5	ZEC大零币	$1146.27	$1,235.99	$1,131.83	$1.56亿	$208.66亿	-5.81%
317	0G0G	$0.1441	$0.1472	$0.1412	$45.13万	$8,986.62万	0.28%
486	ANKRAnkr Network	$0.00373	$0.00402	$0.00372	$19.87万	$4,005.32万	-2.61%
261	SKLSKALE	$0.00362	$0.00376	$0.00351	$58.66万	$2,250.06万	-2.43%
368	BANKLorenzo Protocol	$0.0228	$0.0233	$0.0224	$35.20万	$1,803.55万	0.00%
439	HIMSBHIMSB	$22.57	$25.62	$20.65	$25.71万	—	-11.04%
619	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
630	XECeCash	$0.00000564	$0.00000581	$0.00000561	$8.64万	$1.17亿	0.36%
579	TURTLETurtle	$0.0348	$0.0366	$0.0348	$12.33万	$564.50万	-2.52%
14	SNDKBSanDisk (bStocks Tokenized Sto	$882.15	$904.83	$817.70	$5,175.90万	$9,913.99万	7.28%
27	ONDOOndo	$0.3714	$0.3901	$0.3517	$1,860.24万	$18.89亿	5.06%
673	HIVEHive	$0.0428	$0.044	$0.0424	$3.88万	$2,419.94万	0.23%
418	NOMNomina	$0.001426	$0.001472	$0.001417	$27.95万	$424.12万	0.28%
533	TOWNSTowns	$0.001103	$0.001124	$0.001082	$15.81万	$236.41万	-0.09%
16	UNIUniswap	$6.93	$7.14	$6.77	$3,253.98万	$42.43亿	1.60%
160	LDOLido DAO	$0.3243	$0.3342	$0.3223	$110.82万	$2.76亿	-0.15%
656	VSTBVSTB	$133.37	$134.70	$125.84	$6.04万	—	5.71%