iShares MSCI South Korea ETF (

EWYB · 美元计价

$141.42

≈ ￥933.372

-0.54% (-$0.77)

更新于 2026-11-11 08:45:02

24H 最高

$142.85

24H 最低

$137.67

今日开盘

$142.19

24H 成交量

$81.32万

流通市值

$971.34万

24H 涨跌额

(-$0.77)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$130.61

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
688	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.35万	$4.94亿	-0.01%
204	BERABerachain	$0.1043	$0.1065	$0.1001	$88.74万	$3,762.33万	1.86%
4	ZEC大零币	$1039.08	$1,199.82	$994.22	$2.50亿	$186.48亿	-11.22%
244	0G0G	$0.1475	$0.148	$0.1407	$71.42万	$8,778.26万	4.02%
529	ANKRAnkr Network	$0.00369	$0.00385	$0.00363	$20.01万	$3,686.15万	-3.66%
340	SKLSKALE	$0.00358	$0.00368	$0.0035	$42.00万	$2,178.93万	0.28%
232	BANKLorenzo Protocol	$0.0225	$0.0236	$0.0222	$74.61万	$1,764.13万	-0.88%
471	HIMSBHIMSB	$19	$23.01	$18.44	$24.93万	—	-14.53%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
633	XECeCash	$0.00000558	$0.00000572	$0.00000548	$10.04万	$1.12亿	-0.89%
594	TURTLETurtle	$0.0346	$0.0356	$0.0341	$13.11万	$534.00万	-1.71%
13	SNDKBSanDisk (bStocks Tokenized Sto	$873.65	$915.86	$827.77	$5,441.15万	$9,495.04万	-1.97%
42	ONDOOndo	$0.3702	$0.3841	$0.3563	$1,075.92万	$17.82亿	-0.35%
672	HIVEHive	$0.043	$0.0436	$0.042	$5.25万	$2,348.00万	0.70%
415	NOMNomina	$0.001428	$0.001456	$0.001395	$31.28万	$410.84万	0.14%
453	TOWNSTowns	$0.001122	$0.001124	$0.001061	$27.37万	$227.55万	3.41%
14	UNIUniswap	$6.714	$7.16	$6.61	$4,510.47万	$41.50亿	-3.84%
171	LDOLido DAO	$0.3281	$0.3332	$0.3173	$109.49万	$2.68亿	-0.09%
674	VSTBVSTB	$131.97	$134.64	$129.21	$4.92万	—	-1.47%