io.net

IO · 美元计价

$0.1153

≈ ￥0.76098

-0.78% (-$0.00)

更新于 2026-11-11 07:45:02

24H 最高

$0.1191

24H 最低

$0.1132

今日开盘

$0.1162

24H 成交量

$47.72万

流通市值

$4,907.07万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
687	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.37万	$4.94亿	-0.02%
202	BERABerachain	$0.1044	$0.1065	$0.1001	$88.69万	$3,762.33万	1.56%
4	ZEC大零币	$1046.07	$1,199.82	$994.22	$2.52亿	$186.48亿	-9.50%
248	0G0G	$0.1473	$0.148	$0.1407	$70.32万	$8,778.26万	4.10%
522	ANKRAnkr Network	$0.00369	$0.00385	$0.00363	$20.29万	$3,686.15万	-3.40%
340	SKLSKALE	$0.00358	$0.00368	$0.0035	$42.28万	$2,178.93万	0.28%
233	BANKLorenzo Protocol	$0.0224	$0.0236	$0.0222	$74.45万	$1,764.13万	-1.32%
469	HIMSBHIMSB	$19	$23.01	$18.44	$25.21万	—	-14.95%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
633	XECeCash	$0.00000557	$0.00000572	$0.00000548	$9.73万	$1.12亿	-1.24%
592	TURTLETurtle	$0.0347	$0.0356	$0.0341	$13.21万	$534.00万	-1.42%
13	SNDKBSanDisk (bStocks Tokenized Sto	$872.57	$915.86	$827.77	$5,649.15万	$9,495.04万	-2.34%
42	ONDOOndo	$0.3671	$0.3841	$0.3563	$1,078.45万	$17.82亿	-1.29%
673	HIVEHive	$0.0429	$0.0436	$0.042	$5.17万	$2,348.00万	0.47%
416	NOMNomina	$0.001424	$0.001456	$0.001395	$31.21万	$410.84万	-0.14%
457	TOWNSTowns	$0.001113	$0.001123	$0.001061	$27.16万	$227.55万	2.39%
14	UNIUniswap	$6.687	$7.16	$6.61	$4,581.30万	$41.50亿	-4.06%
169	LDOLido DAO	$0.3267	$0.3332	$0.3173	$111.35万	$2.68亿	0.22%
676	VSTBVSTB	$131.78	$134.64	$129.21	$4.90万	—	-1.61%