Origin Token

OGN · 美元计价

$0.02244

≈ ￥0.148104

-0.80% (-$0.00)

更新于 2026-11-10 21:30:03

24H 最高

$0.02296

24H 最低

$0.02197

今日开盘

$0.02262

24H 成交量

$38.73万

流通市值

$1,714.65万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
681	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$3.39万	$4.94亿	0.01%
183	BERABerachain	$0.1028	$0.109	$0.1005	$90.29万	$3,786.14万	0.00%
5	ZEC大零币	$1150.9	$1,235.99	$1,131.83	$1.59亿	$208.66亿	-5.55%
319	0G0G	$0.1426	$0.1472	$0.1412	$44.25万	$8,986.62万	-1.99%
513	ANKRAnkr Network	$0.00375	$0.00402	$0.00372	$17.82万	$4,005.32万	-4.34%
261	SKLSKALE	$0.00362	$0.00372	$0.00351	$57.83万	$2,250.06万	-2.69%
295	BANKLorenzo Protocol	$0.0231	$0.0236	$0.0224	$49.18万	$1,803.55万	0.44%
425	HIMSBHIMSB	$22.62	$25.62	$20.65	$27.09万	—	-9.63%
620	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
625	XECeCash	$0.00000565	$0.00000581	$0.00000561	$9.25万	$1.17亿	-1.05%
577	TURTLETurtle	$0.0352	$0.0366	$0.0348	$12.47万	$564.50万	-2.76%
11	SNDKBSanDisk (bStocks Tokenized Sto	$860.46	$904.83	$830.32	$5,427.73万	$9,913.99万	3.45%
28	ONDOOndo	$0.3683	$0.3901	$0.3562	$1,878.20万	$18.89亿	2.91%
673	HIVEHive	$0.0429	$0.044	$0.0424	$4.26万	$2,419.94万	-0.69%
403	NOMNomina	$0.001423	$0.001472	$0.001422	$29.45万	$424.12万	-1.04%
533	TOWNSTowns	$0.001111	$0.001124	$0.001082	$16.10万	$236.41万	0.27%
16	UNIUniswap	$6.942	$7.14	$6.83	$3,295.87万	$42.43亿	1.08%
160	LDOLido DAO	$0.3247	$0.3342	$0.3232	$106.18万	$2.76亿	-1.31%
664	VSTBVSTB	$131.55	$134.70	$125.84	$4.97万	—	3.65%