RedStone

RED · 美元计价

$0.1447

≈ ￥0.95502

-7.01% (-$0.01)

更新于 2026-11-10 19:45:02

24H 最高

$0.1585

24H 最低

$0.1384

今日开盘

$0.1556

24H 成交量

$124.67万

流通市值

$8,948.98万

24H 涨跌额

(-$0.01)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
677	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$3.66万	$4.94亿	-0.01%
197	BERABerachain	$0.104	$0.109	$0.1005	$85.62万	$3,786.14万	1.66%
5	ZEC大零币	$1145.2	$1,235.99	$1,131.83	$1.56亿	$208.66亿	-5.31%
319	0G0G	$0.1444	$0.1472	$0.1412	$44.99万	$8,986.62万	0.77%
487	ANKRAnkr Network	$0.00377	$0.00402	$0.00372	$20.23万	$4,005.32万	-1.05%
259	SKLSKALE	$0.00362	$0.00376	$0.00351	$58.65万	$2,250.06万	-2.16%
364	BANKLorenzo Protocol	$0.0228	$0.0233	$0.0224	$35.82万	$1,803.55万	0.00%
437	HIMSBHIMSB	$22.52	$25.62	$20.65	$25.78万	—	-11.37%
619	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
630	XECeCash	$0.00000563	$0.00000581	$0.00000561	$8.54万	$1.17亿	0.36%
579	TURTLETurtle	$0.0349	$0.0366	$0.0348	$12.38万	$564.50万	-1.69%
14	SNDKBSanDisk (bStocks Tokenized Sto	$877.72	$904.83	$817.70	$5,174.67万	$9,913.99万	7.13%
27	ONDOOndo	$0.373	$0.3901	$0.3517	$1,863.20万	$18.89亿	5.91%
672	HIVEHive	$0.0428	$0.044	$0.0424	$3.93万	$2,419.94万	0.47%
417	NOMNomina	$0.001426	$0.001472	$0.001417	$28.00万	$424.12万	0.35%
532	TOWNSTowns	$0.001107	$0.001124	$0.001082	$15.72万	$236.41万	0.82%
16	UNIUniswap	$6.939	$7.14	$6.77	$3,252.14万	$42.43亿	2.21%
160	LDOLido DAO	$0.3251	$0.3342	$0.3223	$110.48万	$2.76亿	0.40%
656	VSTBVSTB	$132.99	$134.70	$125.84	$6.04万	—	5.24%