Compound

COMP · 美元计价

$20.19

≈ ￥133.254

-0.25% (-$0.05)

更新于 2026-11-10 19:25:03

24H 最高

$20.58

24H 最低

$19.98

今日开盘

$20.24

24H 成交量

$48.16万

流通市值

$2.04亿

24H 涨跌额

(-$0.05)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
675	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$3.69万	$4.94亿	-0.03%
198	BERABerachain	$0.1042	$0.109	$0.1005	$84.71万	$3,786.14万	1.96%
5	ZEC大零币	$1147.38	$1,235.99	$1,131.83	$1.56亿	$208.66亿	-5.64%
317	0G0G	$0.1445	$0.1472	$0.1412	$45.31万	$8,986.62万	0.98%
484	ANKRAnkr Network	$0.00374	$0.00402	$0.00372	$20.23万	$4,005.32万	-2.35%
261	SKLSKALE	$0.00361	$0.00376	$0.00351	$58.67万	$2,250.06万	-2.70%
370	BANKLorenzo Protocol	$0.0229	$0.0233	$0.0224	$35.05万	$1,803.55万	0.00%
440	HIMSBHIMSB	$22.53	$25.62	$20.65	$25.73万	—	-10.98%
618	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
626	XECeCash	$0.00000564	$0.00000581	$0.0000056	$8.87万	$1.17亿	0.36%
579	TURTLETurtle	$0.0348	$0.0366	$0.0348	$12.42万	$564.50万	-2.25%
14	SNDKBSanDisk (bStocks Tokenized Sto	$880.6	$904.83	$817.70	$5,177.09万	$9,913.99万	7.18%
27	ONDOOndo	$0.3712	$0.3901	$0.3517	$1,849.39万	$18.89亿	5.04%
673	HIVEHive	$0.0427	$0.044	$0.0424	$3.82万	$2,419.94万	0.24%
421	NOMNomina	$0.001427	$0.001472	$0.001417	$27.67万	$424.12万	0.56%
532	TOWNSTowns	$0.001103	$0.001124	$0.001082	$15.85万	$236.41万	0.09%
16	UNIUniswap	$6.936	$7.14	$6.77	$3,252.03万	$42.43亿	1.66%
158	LDOLido DAO	$0.324	$0.3342	$0.3223	$113.11万	$2.76亿	0.12%
657	VSTBVSTB	$133.79	$134.70	$125.51	$5.98万	—	6.60%