Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-10 23:10:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$3,855.20万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.10263

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
686	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$2.83万	$4.94亿	0.00%
185	BERABerachain	$0.106	$0.109	$0.1005	$90.23万	$3,786.14万	3.01%
6	ZEC大零币	$1186.49	$1,234.12	$1,131.83	$1.75亿	$208.66亿	-2.57%
299	0G0G	$0.1463	$0.148	$0.1412	$49.54万	$8,986.62万	0.21%
532	ANKRAnkr Network	$0.00379	$0.00402	$0.0037	$17.29万	$4,005.32万	-3.81%
312	SKLSKALE	$0.00367	$0.00371	$0.00351	$46.40万	$2,250.06万	-0.27%
265	BANKLorenzo Protocol	$0.0231	$0.0236	$0.0224	$59.00万	$1,803.55万	0.00%
391	HIMSBHIMSB	$20.5	$24.66	$20.01	$32.57万	—	-15.88%
625	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
616	XECeCash	$0.00000571	$0.00000581	$0.00000556	$10.68万	$1.17亿	-0.35%
572	TURTLETurtle	$0.0353	$0.0366	$0.0348	$13.91万	$564.50万	-2.49%
12	SNDKBSanDisk (bStocks Tokenized Sto	$903.83	$915.86	$841.29	$5,870.04万	$9,913.99万	3.05%
28	ONDOOndo	$0.3799	$0.3901	$0.3608	$1,987.01万	$18.89亿	5.29%
671	HIVEHive	$0.0435	$0.044	$0.0424	$4.80万	$2,419.94万	0.23%
408	NOMNomina	$0.00145	$0.001472	$0.001407	$30.22万	$424.12万	-0.07%
502	TOWNSTowns	$0.001113	$0.001124	$0.001076	$20.32万	$236.41万	0.36%
16	UNIUniswap	$7.118	$7.16	$6.82	$3,757.30万	$42.43亿	3.26%
146	LDOLido DAO	$0.3299	$0.3342	$0.32	$126.64万	$2.76亿	0.27%
661	VSTBVSTB	$133.05	$134.70	$129.21	$6.51万	—	1.55%