KernelDAO

KERNEL · 美元计价

$0.0447

≈ ￥0.29502

2.06% ($0.00)

更新于 2026-11-11 07:40:01

24H 最高

$0.0456

24H 最低

$0.0431

今日开盘

$0.0438

24H 成交量

$31.87万

流通市值

$1,256.98万

24H 涨跌额

($0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
687	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.37万	$4.94亿	-0.02%
203	BERABerachain	$0.1046	$0.1065	$0.1001	$88.80万	$3,762.33万	1.95%
4	ZEC大零币	$1047.81	$1,199.82	$994.22	$2.52亿	$186.48亿	-9.63%
248	0G0G	$0.147	$0.148	$0.1407	$69.81万	$8,778.26万	3.96%
522	ANKRAnkr Network	$0.00368	$0.00385	$0.00363	$20.26万	$3,686.15万	-3.67%
341	SKLSKALE	$0.00356	$0.00368	$0.0035	$42.27万	$2,178.93万	-0.28%
233	BANKLorenzo Protocol	$0.0224	$0.0236	$0.0222	$74.46万	$1,764.13万	-1.32%
469	HIMSBHIMSB	$18.97	$23.01	$18.44	$25.20万	—	-15.09%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
634	XECeCash	$0.00000557	$0.00000572	$0.00000548	$9.72万	$1.12亿	-1.24%
592	TURTLETurtle	$0.0346	$0.0356	$0.0341	$13.21万	$534.00万	-1.71%
13	SNDKBSanDisk (bStocks Tokenized Sto	$873.56	$915.86	$827.77	$5,666.03万	$9,495.04万	-2.37%
42	ONDOOndo	$0.3661	$0.3841	$0.3563	$1,077.81万	$17.82亿	-1.48%
673	HIVEHive	$0.0428	$0.0436	$0.042	$5.15万	$2,348.00万	0.23%
415	NOMNomina	$0.001422	$0.001456	$0.001395	$31.21万	$410.84万	-0.28%
457	TOWNSTowns	$0.001111	$0.001123	$0.001061	$27.18万	$227.55万	2.30%
14	UNIUniswap	$6.681	$7.16	$6.61	$4,583.05万	$41.50亿	-4.30%
170	LDOLido DAO	$0.3259	$0.3332	$0.3173	$111.18万	$2.68亿	-0.03%
676	VSTBVSTB	$131.78	$134.64	$129.21	$4.90万	—	-1.61%