红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-10 23:05:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
686	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$2.83万	$4.94亿	0.00%
188	BERABerachain	$0.106	$0.109	$0.1005	$89.71万	$3,786.14万	3.01%
6	ZEC大零币	$1187.47	$1,234.12	$1,131.83	$1.75亿	$208.66亿	-2.82%
296	0G0G	$0.1466	$0.148	$0.1412	$49.78万	$8,986.62万	0.55%
531	ANKRAnkr Network	$0.00379	$0.00402	$0.0037	$17.35万	$4,005.32万	-3.81%
313	SKLSKALE	$0.00367	$0.00371	$0.00351	$46.43万	$2,250.06万	-0.54%
265	BANKLorenzo Protocol	$0.0231	$0.0236	$0.0224	$59.12万	$1,803.55万	0.00%
391	HIMSBHIMSB	$20.59	$24.66	$20.01	$32.45万	—	-15.72%
625	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
616	XECeCash	$0.0000057	$0.00000581	$0.00000556	$10.68万	$1.17亿	-0.35%
573	TURTLETurtle	$0.0354	$0.0366	$0.0348	$13.87万	$564.50万	-2.48%
12	SNDKBSanDisk (bStocks Tokenized Sto	$907.06	$915.86	$841.29	$5,825.14万	$9,913.99万	3.69%
28	ONDOOndo	$0.3795	$0.3901	$0.3602	$1,987.30万	$18.89亿	4.81%
672	HIVEHive	$0.0434	$0.044	$0.0424	$4.76万	$2,419.94万	0.46%
407	NOMNomina	$0.001453	$0.001472	$0.001407	$30.26万	$424.12万	0.14%
500	TOWNSTowns	$0.001116	$0.001124	$0.001076	$20.30万	$236.41万	0.81%
16	UNIUniswap	$7.128	$7.16	$6.82	$3,763.79万	$42.43亿	3.19%
147	LDOLido DAO	$0.3309	$0.3342	$0.32	$126.29万	$2.76亿	0.39%
661	VSTBVSTB	$132.87	$134.70	$129.21	$6.55万	—	1.61%