Tezos

XTZ · 美元计价

$0.2498

≈ ￥1.6487

-1.15% (-$0.00)

更新于 2026-11-10 19:50:02

24H 最高

$0.2574

24H 最低

$0.2477

今日开盘

$0.2527

24H 成交量

$26.58万

流通市值

$2.83亿

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
677	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$3.66万	$4.94亿	-0.01%
196	BERABerachain	$0.1043	$0.109	$0.1005	$85.89万	$3,786.14万	2.06%
5	ZEC大零币	$1149.95	$1,235.99	$1,131.83	$1.56亿	$208.66亿	-4.76%
317	0G0G	$0.1447	$0.1472	$0.1412	$45.39万	$8,986.62万	1.05%
490	ANKRAnkr Network	$0.00377	$0.00402	$0.00372	$20.20万	$4,005.32万	-0.79%
259	SKLSKALE	$0.00363	$0.00376	$0.00351	$58.71万	$2,250.06万	-1.89%
359	BANKLorenzo Protocol	$0.023	$0.0233	$0.0224	$36.78万	$1,803.55万	0.88%
439	HIMSBHIMSB	$22.55	$25.62	$20.65	$25.78万	—	-11.05%
618	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
631	XECeCash	$0.00000563	$0.00000581	$0.00000561	$8.52万	$1.17亿	0.18%
579	TURTLETurtle	$0.035	$0.0366	$0.0348	$12.31万	$564.50万	-1.69%
14	SNDKBSanDisk (bStocks Tokenized Sto	$878.36	$904.83	$817.70	$5,174.37万	$9,913.99万	7.08%
27	ONDOOndo	$0.3732	$0.3901	$0.3517	$1,863.43万	$18.89亿	5.93%
672	HIVEHive	$0.0428	$0.044	$0.0424	$4.03万	$2,419.94万	0.00%
418	NOMNomina	$0.001431	$0.001472	$0.001417	$27.93万	$424.12万	0.99%
533	TOWNSTowns	$0.001108	$0.001124	$0.001082	$15.72万	$236.41万	0.91%
16	UNIUniswap	$6.948	$7.14	$6.77	$3,255.09万	$42.43亿	2.34%
160	LDOLido DAO	$0.3256	$0.3342	$0.3223	$110.50万	$2.76亿	0.71%
656	VSTBVSTB	$132.99	$134.70	$125.84	$6.04万	—	5.24%