实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.27465
41.57%
-
ONEONEchain
$0.001839
26.05%
-
ERACaldera
$0.0803
13.90%
-
RKLBBRocket Lab (bStocks Tokenized
$61.8
12.47%
-
SECZBSecuritize (bStocks Tokenized
$8.63
12.22%
-
STGStargate Finance
$0.184
11.04%
-
GRAMGram (prev. Toncoin)
$1.142
10.55%
-
QIBENQI
$0.0019
10.21%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$15.86亿
0.00%
-
BTC比特币
成交额$12.16亿
-1.90%
-
ETH以太坊
成交额$6.93亿
-3.71%
-
ZEC大零币
成交额$2.52亿
-9.63%
-
SOLSolana
成交额$2.06亿
-3.79%
-
USD1USD1
成交额$1.92亿
0.09%
-
XRPXRP (瑞波币)
成交额$1.62亿
-3.94%
-
RLUSDRipple USD
成交额$1.01亿
0.01%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.37万 | $4.94亿 | -0.02% |
| 203 |
BERABerachain
|
$0.1046 | $0.1065 | $0.1001 | $88.80万 | $3,762.33万 | 1.95% |
| 4 |
ZEC大零币
|
$1047.81 | $1,199.82 | $994.22 | $2.52亿 | $186.48亿 | -9.63% |
| 248 |
0G0G
|
$0.147 | $0.148 | $0.1407 | $69.81万 | $8,778.26万 | 3.96% |
| 522 |
ANKRAnkr Network
|
$0.00368 | $0.00385 | $0.00363 | $20.26万 | $3,686.15万 | -3.67% |
| 341 |
SKLSKALE
|
$0.00356 | $0.00368 | $0.0035 | $42.27万 | $2,178.93万 | -0.28% |
| 233 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $74.46万 | $1,764.13万 | -1.32% |
| 469 |
HIMSBHIMSB
|
$18.97 | $23.01 | $18.44 | $25.20万 | — | -15.09% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 634 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $9.72万 | $1.12亿 | -1.24% |
| 592 |
TURTLETurtle
|
$0.0346 | $0.0356 | $0.0341 | $13.21万 | $534.00万 | -1.71% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$873.56 | $915.86 | $827.77 | $5,666.03万 | $9,495.04万 | -2.37% |
| 42 |
ONDOOndo
|
$0.3661 | $0.3841 | $0.3563 | $1,077.81万 | $17.82亿 | -1.48% |
| 673 |
HIVEHive
|
$0.0428 | $0.0436 | $0.042 | $5.15万 | $2,348.00万 | 0.23% |
| 415 |
NOMNomina
|
$0.001422 | $0.001456 | $0.001395 | $31.21万 | $410.84万 | -0.28% |
| 457 |
TOWNSTowns
|
$0.001111 | $0.001123 | $0.001061 | $27.18万 | $227.55万 | 2.30% |
| 14 |
UNIUniswap
|
$6.681 | $7.16 | $6.61 | $4,583.05万 | $41.50亿 | -4.30% |
| 170 |
LDOLido DAO
|
$0.3259 | $0.3332 | $0.3173 | $111.18万 | $2.68亿 | -0.03% |
| 676 |
VSTBVSTB
|
$131.78 | $134.64 | $129.21 | $4.90万 | — | -1.61% |
| 17 |
AVAXAvalanche
|
$8.388 | $8.75 | $8.07 | $3,416.81万 | $36.59亿 | -3.19% |
| 391 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 534 |
EDENOpenEden
|
$0.04687 | $0.04772 | $0.04573 | $19.06万 | $1,879.75万 | 2.47% |
| 690 |
KGSTKyrgyz Som Stablecoin
|
$0.011338 | $0.011341 | $0.011239 | $2.23万 | $727.99万 | 0.66% |
| 639 |
IQIQ
|
$0.000638 | $0.000677 | $0.000632 | $9.32万 | $1,774.75万 | -3.33% |
| 157 |
LSK应用链
|
$0.1658 | $0.1743 | $0.1629 | $123.79万 | $3,624.17万 | -1.54% |
| 120 |
BONKBonk
|
$0.00000282 | $0.00000287 | $0.00000272 | $189.22万 | $2.43亿 | 1.08% |
| 456 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 60 |
ZROLayerZero
|
$1.54 | $1.56 | $1.45 | $707.25万 | $5.96亿 | 4.34% |
| 141 |
MVLLBMVLLB
|
$10.6 | $10.88 | $9.25 | $147.33万 | — | -0.09% |
| 577 |
POWRPowerledger
|
$0.0515 | $0.0526 | $0.0503 | $15.38万 | $2,968.42万 | -0.96% |
| 309 |
FFFalcon Finance
|
$0.08656 | $0.08916 | $0.08537 | $48.46万 | $3.06亿 | -0.04% |
| 552 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 487 |
JOEJoe Coin
|
$0.0265 | $0.0274 | $0.0262 | $23.48万 | $414.23万 | -2.21% |
| 23 |
ONEONEchain
|
$0.001839 | $0.00208 | $0.001351 | $2,441.24万 | $2,676.97万 | 26.05% |
| 501 |
CETUSCetus Protocol
|
$0.01935 | $0.01997 | $0.0191 | $21.99万 | $1,882.96万 | -0.21% |
| 560 |
1MBABYDOGE1MBABYDOGE
|
$0.0002935 | $0.0003012 | $0.0002899 | $16.84万 | — | -0.48% |
| 553 |
MAVMaverick Protocol
|
$0.0076 | $0.00789 | $0.00748 | $17.58万 | $954.02万 | -0.91% |
| 429 |
RVNRavencoin
|
$0.001234 | $0.001263 | $0.001205 | $29.53万 | $2,026.38万 | 0.24% |
| 565 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $955.73万 | -2.51% |
| 339 |
COMPCompound
|
$20.01 | $20.42 | $19.69 | $42.47万 | $1.99亿 | -0.05% |
| 461 |
NEO小蚁
|
$1.79 | $1.86 | $1.77 | $26.30万 | $1.27亿 | -2.13% |
| 136 |
AAPLBApple (bStocks Tokenized Stock
|
$349.36 | $354.13 | $346.88 | $151.72万 | $519.59万 | -0.47% |
| 616 |
FSynFutures
|
$0.002376 | $0.002431 | $0.002331 | $10.97万 | $1,251.87万 | -0.25% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 485 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
币安币 - 比特币
Ethena USDe - BTC行情
艾达币 - 比特币行情
BNSOL - 加密货币行情
BNSOL - 以太坊ETH价格
USDC - 加密货币行情
Quant - 比特币行情
A链 - BTC行情
Hedera - 比特币
狗币 - 比特币
USD.AI - 数字货币市值
StraitsX XUSD - BTC行情
USDC - 比特币行情
Render - BTC行情
Bittensor - 比特币
Pump.fun - 比特币行情
Sui - 比特币
Prom - 比特币
WBETH - BTC行情
Filecoin - BTC行情
Aptos - 币种排行
Solana - 加密货币行情
USDC - 数字货币市值
Bubblemaps - 比特币行情
POL - 加密货币行情
Render - 比特币行情
狗币 - 以太坊ETH价格
BENQI - BTC行情
MegaETH - 比特币
币安币 - 数字货币市值
Worldcoin - 以太坊ETH价格
Official Trump - 比特币
Chainlink - 加密货币行情
StraitsX XUSD - 数字货币市值
Solana - 加密货币行情
Render - BTC行情
Prom - 以太坊ETH价格
恒星币 - BTC行情
USD1 - 数字货币市值
Bittensor - BTC行情