实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.37612
75.42%
-
ONEONEchain
$0.001843
35.02%
-
ERACaldera
$0.0876
20.66%
-
RKLBBRocket Lab (bStocks Tokenized
$63.08
14.82%
-
CRWVBCoreWeave (bStocks Tokenized S
$56.19
13.56%
-
SECZBSecuritize (bStocks Tokenized
$8.9
12.94%
-
STGStargate Finance
$0.184
11.04%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$61.98
10.88%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$16.19亿
-0.01%
-
BTC比特币
成交额$13.03亿
-1.40%
-
ETH以太坊
成交额$7.10亿
-2.77%
-
ZEC大零币
成交额$2.61亿
-12.78%
-
SOLSolana
成交额$2.15亿
-3.63%
-
USD1USD1
成交额$1.68亿
0.00%
-
XRPXRP (瑞波币)
成交额$1.68亿
-3.62%
-
RLUSDRipple USD
成交额$1.12亿
0.00%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
APTAptos
|
$0.5719 | $0.5965 | $0.5538 | $493.08万 | $5.00亿 | -3.61% |
| 428 |
ATMAtletico Madrid Fan Token
|
$0.732 | $0.749 | $0.713 | $29.35万 | $668.31万 | 1.67% |
| 74 |
XPLPlasma
|
$0.05248 | $0.05421 | $0.05125 | $486.69万 | $2.50亿 | 1.18% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$25.4 | $25.65 | $25.06 | $3.73万 | $662.94万 | -0.63% |
| 22 |
SUISui
|
$0.8268 | $0.8516 | $0.8013 | $2,747.08万 | $33.68亿 | -2.39% |
| 525 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.76万 | — | -2.70% |
| 179 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 376 |
BROCCOLI714BROCCOLI714
|
$0.01658 | $0.0173 | $0.01632 | $35.40万 | — | -1.89% |
| 438 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $28.43万 | $776.98万 | -1.65% |
| 233 |
NEIRONeiro
|
$0.00005903 | $0.00006091 | $0.00005758 | $74.89万 | $2,470.91万 | -1.14% |
| 544 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 490 |
SQQQBSQQQB
|
$41.81 | $45.00 | $41.81 | $23.05万 | — | -1.97% |
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.82万 | 0.17% |
| 473 |
OGOG Fan Token
|
$2.097 | $2.13 | $2.06 | $24.86万 | $1,013.94万 | -1.18% |
| 366 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 178 |
HOMEHOME
|
$0.0055 | $0.00554 | $0.00519 | $102.23万 | $2,363.34万 | 5.36% |
| 141 |
COINBCoinbase (bStocks Tokenized St
|
$133.61 | $136.55 | $129.51 | $143.93万 | $1,597.32万 | -1.93% |
| 685 |
RPLRocket Pool
|
$1.369 | $1.37 | $1.32 | $3.69万 | $3,061.52万 | 1.11% |
| 561 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 407 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 626 |
FLUXFlux
|
$0.0525 | $0.0545 | $0.0517 | $10.67万 | $2,240.02万 | -0.57% |
| 360 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 418 |
HEMIHemi
|
$0.00428 | $0.0044 | $0.00421 | $30.58万 | $1,818.83万 | 0.00% |
| 461 |
WDCBWestern Digital (bStocks Token
|
$302.07 | $302.53 | $276.65 | $26.15万 | $194.08万 | 3.78% |
| 556 |
LPTLivepeer
|
$1.287 | $1.33 | $1.27 | $17.08万 | $6,385.33万 | -1.30% |
| 235 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.99 | $8.02 | $7.36 | $74.09万 | $449.24万 | 6.39% |
| 106 |
RUNETHORChain
|
$0.602 | $0.609 | $0.587 | $227.04万 | $1.96亿 | 1.01% |
| 352 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 282 |
IOSTIOST
|
$0.000662 | $0.0007 | $0.000662 | $55.53万 | $2,523.76万 | -2.22% |
| 90 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00126 | $320.66万 | $747.36万 | -2.29% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $311.98万 | -9.52% |
| 398 |
ACEFusionist
|
$0.118 | $0.1196 | $0.1137 | $33.22万 | $1,348.97万 | -0.51% |
| 380 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $214.95万 | 13.97% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 10 |
NEARNEAR Protocol
|
$3.65 | $3.77 | $3.47 | $9,148.57万 | $46.69亿 | 0.69% |
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 293 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 234 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 644 |
FWDIBFWDIB
|
$5.27 | $5.49 | $5.02 | $9.04万 | — | -3.48% |
| 408 |
ATApro
|
$0.0918 | $0.0953 | $0.0886 | $31.80万 | $2,081.14万 | -3.67% |
| 387 |
CFXConflux
|
$0.04106 | $0.04209 | $0.04032 | $34.25万 | $2.15亿 | -1.35% |
| 588 |
AIXBTaixbt
|
$0.01453 | $0.01503 | $0.01432 | $14.09万 | $1,454.22万 | -1.49% |
| 356 |
SOLVSolv Protocol
|
$0.004219 | $0.004428 | $0.004115 | $38.97万 | $2,534.15万 | -3.81% |
| 627 |
CTSICartesi
|
$0.02442 | $0.02525 | $0.02424 | $10.61万 | $2,369.44万 | -1.01% |
| 541 |
PIXELPixels
|
$0.00415 | $0.00423 | $0.00404 | $18.66万 | $315.97万 | 0.24% |
相关站点
共 40 个
Solana - 币种排行
MegaETH - 币种排行
Gram - 数字货币市值
CYBER - 数字货币市值
POL - 币种排行
World Liberty - 比特币
Sophon - 币种排行
Render - 加密货币行情
USDC - 币种排行
EUR - 比特币行情
LayerZero - 比特币
Ethena - 加密货币行情
NFP - 数字货币市值
Ripple USD - 比特币行情
Ethena USDe - 比特币
QQQB - 比特币行情
Ethena - 比特币行情
Pyth Network - 比特币
Hyperliquid - 以太坊ETH价格
PAX Gold - 比特币行情
First Digital - BTC行情
QQQB - 数字货币市值
Injective - 比特币行情
比特现金 - 加密货币行情
Sophon - BTC行情
Quant - BTC行情
比特现金 - 加密货币行情
Holo - BTC行情
United Stables - BTC行情
Solana - 以太坊ETH价格
Quant - 以太坊ETH价格
EUR - 数字货币市值
Midnight - 比特币
Aptos - 加密货币行情
First Digital - 币种排行
A链 - 加密货币行情
Internet - 币种排行
牛来 - 比特币行情
Render - BTC行情
Particle - 比特币行情