实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.39237
82.98%
-
ONEONEchain
$0.001767
30.21%
-
RKLBBRocket Lab (bStocks Tokenized
$63.07
14.92%
-
ERACaldera
$0.0831
14.31%
-
CRWVBCoreWeave (bStocks Tokenized S
$55.93
13.82%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$61.7
11.90%
-
STGStargate Finance
$0.184
11.04%
-
MVLLBMVLLB
$11.47
10.40%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$16.22亿
-0.01%
-
BTC比特币
成交额$13.00亿
-1.36%
-
ETH以太坊
成交额$7.09亿
-2.79%
-
ZEC大零币
成交额$2.60亿
-12.49%
-
SOLSolana
成交额$2.14亿
-3.68%
-
USD1USD1
成交额$1.67亿
-0.00%
-
XRPXRP (瑞波币)
成交额$1.67亿
-3.72%
-
RLUSDRipple USD
成交额$1.11亿
0.00%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
BSPBBSPB
|
$41.32 | $42.15 | $39.39 | $7.28万 | — | -0.58% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9961 | $1,604.12万 | $2.83亿 | -0.02% |
| 84 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 614 |
SKDDBSKDDB
|
$9.54 | $11.39 | $9.35 | $11.26万 | — | -8.62% |
| 265 |
MOVRMoonriver
|
$1.017 | $1.06 | $1.01 | $60.81万 | $1,307.15万 | -0.39% |
| 646 |
AGLDAdventure Gold
|
$0.1556 | $0.1593 | $0.1504 | $9.00万 | $1,435.37万 | -0.83% |
| 253 |
CBRSBCerebras (bStocks Tokenized St
|
$96.96 | $99.80 | $90.86 | $66.06万 | $473.46万 | 1.02% |
| 514 |
USARBUSARB
|
$8.2 | $8.74 | $7.63 | $20.56万 | — | -5.31% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
| 188 |
MSFTBMicrosoft (bStocks Tokenized S
|
$536.23 | $547.86 | $527.13 | $96.37万 | $313.01万 | -1.91% |
| 682 |
USDEBUSDEB
|
$6.01 | $6.24 | $5.47 | $3.76万 | — | -2.44% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,665.97万 | 8.81% |
| 256 |
KAITOKAITO
|
$0.206 | $0.2097 | $0.2004 | $64.96万 | $4,916.89万 | 1.78% |
| 582 |
RONINRONIN
|
$0.045 | $0.0462 | $0.0443 | $14.44万 | — | -1.32% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 472 |
ALPINEAlpine F1 Team Fan Token
|
$0.284 | $0.289 | $0.278 | $24.90万 | $320.73万 | -1.05% |
| 93 |
PENGUPudgy Penguins
|
$0.006236 | $0.006406 | $0.006047 | $313.06万 | $3.88亿 | -1.81% |
| 258 |
BIOBio Protocol
|
$0.02019 | $0.02038 | $0.01944 | $64.21万 | $4,251.07万 | 1.10% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 336 |
MINAMina Protocol
|
$0.0515 | $0.0532 | $0.0502 | $42.59万 | $6,612.11万 | 0.39% |
| 241 |
ORCAOrca
|
$1.261 | $1.36 | $1.26 | $72.16万 | $7,960.76万 | -6.45% |
| 390 |
NMRNumeraire
|
$8.95 | $9.15 | $8.81 | $33.73万 | $6,415.92万 | -1.54% |
| 287 |
RERE
|
$0.2844 | $0.2968 | $0.2836 | $53.80万 | $4,611.77万 | -2.94% |
| 400 |
MANADecentraland
|
$0.0708 | $0.0717 | $0.0687 | $32.99万 | $1.36亿 | -0.70% |
| 290 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 489 |
BICOBiconomy
|
$0.01334 | $0.01374 | $0.013 | $23.14万 | $1,332.21万 | -0.89% |
| 648 |
LQTYLiquity
|
$0.1686 | $0.1725 | $0.1655 | $8.80万 | $1,654.59万 | 0.06% |
| 101 |
HUMAHuma Finance
|
$0.00882 | $0.0103 | $0.0088 | $240.81万 | $1,646.32万 | -13.45% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 694 |
ZMBZMB
|
$91.43 | $92.94 | $89.54 | $1.78万 | — | -0.31% |
| 327 |
OSMOOsmosis
|
$0.0327 | $0.0352 | $0.0305 | $44.29万 | $2,261.50万 | -5.76% |
| 217 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $254.92万 | -17.05% |
| 81 |
PYTHPyth Network
|
$0.06924 | $0.07034 | $0.06367 | $406.00万 | $5.09亿 | 5.92% |
| 497 |
DUSKDUSK
|
$0.0697 | $0.0715 | $0.0682 | $22.21万 | $4,261.70万 | -1.55% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 79 |
BNSOLBNSOL
|
$94.4 | $98.60 | $92.40 | $422.81万 | — | -3.87% |
| 266 |
CHZChiliz
|
$0.01087 | $0.01118 | $0.01069 | $60.52万 | $1.15亿 | -1.54% |
| 494 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $22.73万 | — | -7.57% |
| 657 |
BOTBBOTB
|
$20.82 | $23.38 | $18.68 | $8.03万 | — | -4.76% |
| 151 |
TUTTutorial
|
$0.01651 | $0.01718 | $0.01598 | $128.22万 | $1,380.81万 | -3.39% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 305 |
LUMIALumia
|
$0.0772 | $0.0788 | $0.0737 | $47.99万 | $1,841.29万 | 2.66% |
| 425 |
BLURBlur
|
$0.0066 | $0.00684 | $0.00651 | $29.62万 | $1,961.18万 | -1.64% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 511 |
YBYield Basis
|
$0.0485 | $0.0501 | $0.0477 | $20.93万 | $1,425.71万 | -0.62% |
| 435 |
FTTFTT
|
$0.2206 | $0.2264 | $0.2145 | $28.57万 | — | -2.00% |
| 78 |
ACTA链
|
$0.0095 | $0.01132 | $0.00943 | $431.68万 | $178.21万 | -7.41% |
| 396 |
MAGICTreasure
|
$0.0843 | $0.0861 | $0.0828 | $33.42万 | $2,871.81万 | 1.69% |
相关站点
共 40 个
Pepe - 比特币行情
BFUSD - 比特币
Aero - 比特币
Ethena - 加密货币行情
USD1 - 比特币行情
Bubblemaps - 币种排行
Holo - 币种排行
Avalanche - BTC行情
Injective - BTC行情
ONEchain - BTC行情
PAX Gold - BTC行情
Render - 以太坊ETH价格
Gram - 加密货币行情
Worldcoin - 比特币
BEAMX - 比特币
Artificial - 以太坊ETH价格
Sophon - 币种排行
CYBER - 数字货币市值
Particle - 以太坊ETH价格
Shiba Inu - BTC行情
A链 - 数字货币市值
Shiba Inu - 数字货币市值
USD.AI - 比特币行情
Aave - 加密货币行情
PAX Gold - BTC行情
牛来 - BTC行情
Bittensor - 比特币行情
Aster - BTC行情
Holo - 比特币
Aptos - 比特币
大零币 - 数字货币市值
币安币 - 数字货币市值
艾达币 - 以太坊ETH价格
Ripple USD - BTC行情
USD.AI - BTC行情
Render - 以太坊ETH价格
Polkadot - 数字货币市值
POL - 比特币
NEAR Protocol - BTC行情
Uniswap - 比特币