实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.37794
73.80%
-
ONEONEchain
$0.001725
26.10%
-
ERACaldera
$0.0836
16.27%
-
RKLBBRocket Lab (bStocks Tokenized
$63
15.09%
-
CRWVBCoreWeave (bStocks Tokenized S
$56.15
14.34%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$61.81
12.67%
-
STGStargate Finance
$0.184
11.04%
-
MVLLBMVLLB
$11.47
10.71%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$16.14亿
-0.01%
-
BTC比特币
成交额$13.01亿
-1.48%
-
ETH以太坊
成交额$7.10亿
-2.92%
-
ZEC大零币
成交额$2.59亿
-12.99%
-
SOLSolana
成交额$2.14亿
-4.09%
-
USD1USD1
成交额$1.67亿
-0.01%
-
XRPXRP (瑞波币)
成交额$1.67亿
-3.77%
-
RLUSDRipple USD
成交额$1.11亿
0.00%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
INJInjective
|
$8.265 | $8.44 | $7.66 | $1,490.61万 | $7.74亿 | 3.35% |
| 140 |
SECZBSecuritize (bStocks Tokenized
|
$8.91 | $9.87 | $7.82 | $146.73万 | $173.38万 | 10.27% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 23 |
TRX波场
|
$0.318 | $0.3205 | $0.3173 | $2,618.47万 | $303.10亿 | 0.09% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 447 |
PUNDIXPundi X
|
$0.0864 | $0.0892 | $0.085 | $27.42万 | $2,229.65万 | -2.92% |
| 451 |
IBMBIBMB
|
$245.6 | $246.90 | $242.99 | $26.96万 | — | 0.11% |
| 11 |
BNB币安币
|
$680.49 | $692.50 | $670.06 | $7,952.94万 | $889.88亿 | -1.38% |
| 498 |
AVNTVeranta
|
$0.0819 | $0.0834 | $0.0786 | $21.97万 | $3,110.60万 | -0.49% |
| 485 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 348 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $802.35万 | -4.95% |
| 600 |
XAISideShift
|
$0.00619 | $0.00638 | $0.0061 | $12.62万 | $1,308.71万 | -0.96% |
| 591 |
TURBOTurbo
|
$0.000689 | $0.000716 | $0.000684 | $13.84万 | $4,791.81万 | -2.27% |
| 158 |
MORPHOMorpho
|
$2.009 | $2.06 | $1.98 | $122.13万 | $14.07亿 | -1.81% |
| 602 |
BIGTIMEBig Time
|
$0.00519 | $0.00546 | $0.00519 | $12.24万 | $1,547.66万 | -4.07% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.53 | $292.37 | $285.88 | $872.99万 | $1.12亿 | 0.31% |
| 164 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.51 | $755.87 | $745.63 | $115.14万 | $2,547.20万 | 0.13% |
| 653 |
SHELLMyShell
|
$0.01998 | $0.02049 | $0.01961 | $8.33万 | $537.78万 | -1.72% |
| 105 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 692 |
MDBBMDBB
|
$337.41 | $338.27 | $319.01 | $2.02万 | — | 3.21% |
| 413 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 317 |
VET唯链
|
$0.005154 | $0.005299 | $0.005075 | $46.33万 | $4.43亿 | -1.45% |
| 310 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 314 |
CELOCelo
|
$0.06642 | $0.06755 | $0.06508 | $46.97万 | $4,030.98万 | 1.16% |
| 297 |
FORMFour
|
$0.2014 | $0.206 | $0.1955 | $50.59万 | $7,697.06万 | 0.05% |
| 528 |
FLOWFlow
|
$0.02039 | $0.02095 | $0.01992 | $19.61万 | $3,451.83万 | 0.20% |
| 695 |
JPMBJPMB
|
$342.98 | $346.64 | $341.44 | $1.67万 | — | -0.07% |
| 417 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $30.99万 | $1.62亿 | -0.57% |
| 272 |
ENJ恩金币
|
$0.02333 | $0.02424 | $0.02273 | $58.27万 | $4,756.45万 | 1.00% |
| 342 |
AVaulta
|
$0.0758 | $0.0785 | $0.0739 | $41.75万 | $1.27亿 | -0.79% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,806.20万 | 0.95% |
| 258 |
ESPEspresso
|
$0.07876 | $0.08042 | $0.07694 | $63.81万 | $5,628.05万 | 1.23% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 461 |
EURIEurite
|
$1.1175 | $1.13 | $1.11 | $26.13万 | $3,641.63万 | -0.56% |
| 639 |
ZRX0x协议
|
$0.0884 | $0.0901 | $0.0863 | $9.48万 | $7,379.90万 | 0.00% |
| 66 |
HBARHedera
|
$0.06558 | $0.06748 | $0.06478 | $579.89万 | $29.16亿 | -2.37% |
| 231 |
REDRedStone
|
$0.1362 | $0.1457 | $0.1341 | $75.25万 | $7,945.53万 | -6.33% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $223.82万 | 4.69% |
| 111 |
MRVLBMarvell Technology (bStocks To
|
$163.06 | $163.68 | $146.38 | $212.63万 | $903.70万 | 5.28% |
| 663 |
AEVOAevo
|
$0.01873 | $0.01916 | $0.01803 | $6.82万 | $1,726.02万 | 0.75% |
| 665 |
BANDBand
|
$0.1741 | $0.1783 | $0.1714 | $6.36万 | $3,212.36万 | -0.51% |
| 371 |
MEMEMEMETOON
|
$0.000383 | $0.00039 | $0.00037 | $36.79万 | $2,440.99万 | 2.13% |
| 169 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$16.51 | $16.63 | $14.09 | $113.51万 | $198.12万 | 7.28% |
| 679 |
QKCQuarkChain
|
$0.002128 | $0.002173 | $0.002078 | $3.91万 | $1,529.03万 | 0.90% |
| 220 |
GRTThe Graph
|
$0.01759 | $0.01847 | $0.01736 | $79.66万 | $1.94亿 | -4.14% |
| 474 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,137.31万 | -0.52% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2271 | $0.2315 | $0.222 | $11.14万 | $2,103.66万 | -1.26% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Particle - 数字货币市值
Official Trump - 以太坊ETH价格
Bubblemaps - 比特币行情
USD1 - 比特币
Ethena - 币种排行
Bittensor - 比特币
NEAR Protocol - 比特币行情
A链 - 比特币
Aptos - 比特币
Ether.fi - 币种排行
Bubblemaps - 数字货币市值
大零币 - 以太坊ETH价格
BNSOL - 币种排行
艾达币 - 币种排行
Arbitrum - 数字货币市值
MegaETH - 数字货币市值
Caldera - 数字货币市值
QQQB - 比特币行情
Ripple USD - 以太坊ETH价格
BEAMX - 数字货币市值
币安币 - BTC行情
Plasma - 加密货币行情
Prom - 比特币
BEAMX - 比特币行情
Pyth Network - 以太坊ETH价格
Arbitrum - 币种排行
United Stables - 比特币
PAX Gold - 数字货币市值
Filecoin - 加密货币行情
Hedera - 加密货币行情
Avalanche - 以太坊ETH价格
瑞波币 - 比特币
Internet - 数字货币市值
Plasma - BTC行情
NFP - 以太坊ETH价格
Hedera - 币种排行
WBETH - 比特币行情
Aero - 比特币
Official Trump - 比特币