实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.31368
67.03%
-
ONEONEchain
$0.001674
21.13%
-
ERACaldera
$0.0861
19.75%
-
SECZBSecuritize (bStocks Tokenized
$9.06
16.90%
-
CRWVBCoreWeave (bStocks Tokenized S
$56.69
16.62%
-
RKLBBRocket Lab (bStocks Tokenized
$62.8
16.12%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$61.98
15.92%
-
MVLLBMVLLB
$11.42
13.18%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$15.92亿
-0.00%
-
BTC比特币
成交额$12.83亿
-1.02%
-
ETH以太坊
成交额$7.04亿
-2.32%
-
ZEC大零币
成交额$2.56亿
-10.86%
-
SOLSolana
成交额$2.11亿
-3.01%
-
USD1USD1
成交额$1.71亿
0.01%
-
XRPXRP (瑞波币)
成交额$1.66亿
-2.97%
-
RLUSDRipple USD
成交额$1.08亿
0.01%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,567.14万 | -31.25% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $210.09万 | -38.89% |
| 122 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $576.14万 | -0.03% |
| 477 |
SHAZBSHAZB
|
$24.54 | $24.59 | $22.23 | $24.56万 | — | 3.68% |
| 425 |
SAPIENSapien
|
$0.0447 | $0.04662 | $0.04405 | $30.06万 | $1,095.69万 | -1.17% |
| 198 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 34 |
AAVEAave
|
$124.93 | $128.41 | $120.83 | $1,523.01万 | $18.97亿 | -2.32% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $612.69万 | -6.01% |
| 179 |
BARDLombard
|
$0.0884 | $0.1004 | $0.0864 | $103.35万 | $3,608.82万 | -11.16% |
| 115 |
RSRReserve Rights
|
$0.001638 | $0.001701 | $0.001589 | $204.98万 | $1.03亿 | -1.98% |
| 414 |
TRBTellor Tributes
|
$15.08 | $15.31 | $14.67 | $31.45万 | $4,208.55万 | 0.60% |
| 357 |
PORTALPortal
|
$0.01246 | $0.01268 | $0.01194 | $39.02万 | $1,101.28万 | 1.88% |
| 153 |
AAOIBApplied Optoelectronics (bStoc
|
$50.75 | $52.37 | $46.43 | $128.25万 | $600.63万 | -0.51% |
| 185 |
WWormhole
|
$0.0108 | $0.01099 | $0.01045 | $99.00万 | $7,168.28万 | 0.09% |
| 132 |
SANDThe Sandbox
|
$0.04298 | $0.0441 | $0.04192 | $158.97万 | $1.25亿 | 0.80% |
| 495 |
ONT本体
|
$0.0411 | $0.04221 | $0.04055 | $22.72万 | $4,111.12万 | 0.37% |
| 408 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $32.13万 | $2,670.27万 | -1.12% |
| 125 |
CRVCurve DAO
|
$0.2511 | $0.2644 | $0.245 | $164.78万 | $4.01亿 | -2.45% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,634.08万 | 2.81% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $550.41万 | -7.41% |
| 432 |
MANTRAMANTRA
|
$0.00295 | $0.00304 | $0.00285 | $29.29万 | $1,994.49万 | 1.03% |
| 525 |
BANANAS31Banana For Scale
|
$0.005917 | $0.00605 | $0.005802 | $19.91万 | $5,901.74万 | 1.37% |
| 163 |
OPENOpenLedger
|
$0.0913 | $0.0933 | $0.0872 | $120.32万 | $3,163.09万 | 0.66% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 192 |
SSonic
|
$0.03777 | $0.03834 | $0.03602 | $93.41万 | $1.43亿 | 2.55% |
| 475 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.49 | $81.28 | $79.14 | $24.68万 | $366.07万 | -1.32% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 126 |
ZENHorizen
|
$5.024 | $5.09 | $4.79 | $164.06万 | $9,058.98万 | 0.80% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 336 |
SSVSSV Network
|
$2.078 | $2.13 | $1.96 | $42.50万 | $3,028.45万 | -1.42% |
| 650 |
GSBGSB
|
$917.05 | $918.32 | $898.21 | $8.69万 | — | 0.50% |
| 664 |
XVSVenus
|
$2.743 | $2.77 | $2.67 | $6.78万 | $4,553.99万 | -0.83% |
| 308 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $47.90万 | $4,528.11万 | 0.28% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,052.52万 | 1.74% |
| 583 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 231 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 454 |
GENIUSGenius
|
$0.2841 | $0.2862 | $0.2806 | $26.66万 | $9,461.08万 | -0.14% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 534 |
AWEAWE Network
|
$0.06207 | $0.06218 | $0.06074 | $19.06万 | $1.18亿 | -0.02% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 555 |
QNTBQNTB
|
$43.32 | $43.75 | $38.51 | $17.52万 | — | 8.71% |
| 147 |
NXPCNexpace
|
$0.1434 | $0.1574 | $0.1405 | $140.16万 | $4,688.86万 | -3.82% |
| 7 |
XRPXRP (瑞波币)
|
$1.059 | $1.11 | $1.03 | $1.66亿 | $661.62亿 | -2.97% |
| 611 |
BELBella Protocol
|
$0.0933 | $0.0952 | $0.091 | $11.66万 | $740.95万 | -0.32% |
| 110 |
JSTJUST
|
$0.1445 | $0.14462 | $0.14193 | $214.99万 | $11.42亿 | 0.06% |
| 394 |
ADXheyAura
|
$0.0488 | $0.0508 | $0.0479 | $33.71万 | $727.16万 | -3.18% |
| 588 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $403.33万 | -4.50% |
相关站点
共 40 个
莱特币 - 数字货币市值
USD1 - 币种排行
Particle - 比特币行情
World Liberty - 加密货币行情
Render - 比特币
WBETH - 比特币行情
PAX Gold - 比特币行情
Sophon - 加密货币行情
Shiba Inu - 以太坊ETH价格
Quant - 加密货币行情
Tether Gold - BTC行情
Particle - 加密货币行情
Filecoin - 比特币行情
Pyth Network - 以太坊ETH价格
BNSOL - BTC行情
Shiba Inu - 以太坊ETH价格
EUR - 数字货币市值
Quant - 加密货币行情
Pepe - 数字货币市值
MegaETH - 比特币
Internet - 数字货币市值
NFP - 以太坊ETH价格
达世币 - BTC行情
NEAR Protocol - 加密货币行情
Worldcoin - 加密货币行情
NFP - 加密货币行情
Aero - BTC行情
Hedera - 数字货币市值
USDC - 加密货币行情
Prom - 币种排行
BENQI - BTC行情
Ether.fi - 数字货币市值
波场 - 比特币
恒星币 - 币种排行
Polkadot - 比特币行情
Hedera - 加密货币行情
Solana - 数字货币市值
Aero - 加密货币行情
Render - 数字货币市值
Caldera - 比特币行情