实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.37794
73.80%
-
ONEONEchain
$0.001725
26.10%
-
ERACaldera
$0.0836
16.27%
-
RKLBBRocket Lab (bStocks Tokenized
$63
15.09%
-
CRWVBCoreWeave (bStocks Tokenized S
$56.15
14.34%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$61.81
12.67%
-
STGStargate Finance
$0.184
11.04%
-
MVLLBMVLLB
$11.47
10.71%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$16.14亿
-0.01%
-
BTC比特币
成交额$13.01亿
-1.48%
-
ETH以太坊
成交额$7.10亿
-2.92%
-
ZEC大零币
成交额$2.59亿
-12.99%
-
SOLSolana
成交额$2.14亿
-4.09%
-
USD1USD1
成交额$1.67亿
-0.01%
-
XRPXRP (瑞波币)
成交额$1.67亿
-3.77%
-
RLUSDRipple USD
成交额$1.11亿
0.00%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
AMATBApplied Materials (bStocks Tok
|
$388.42 | $389.24 | $357.47 | $11.98万 | $851.99万 | 6.12% |
| 331 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 503 |
MBLMovieBloc
|
$0.000596 | $0.000635 | $0.000593 | $21.46万 | $1,188.26万 | -4.79% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $4.83 | $4.48 | $386.71万 | $3,589.08万 | -4.18% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.4935 | $0.502 | $0.471 | $139.76万 | $4.91亿 | 0.14% |
| 410 |
THETATheta Network
|
$0.1406 | $0.1446 | $0.1368 | $31.75万 | $1.40亿 | -1.06% |
| 234 |
BOMEBOOK OF MEME
|
$0.000605 | $0.0006279 | $0.0005952 | $74.54万 | $4,209.95万 | -1.58% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 313 |
HMSTRHamster Kombat
|
$0.00013 | $0.0001319 | $0.0001265 | $47.05万 | $841.79万 | 0.70% |
| 479 |
YFIyearn.finance
|
$1941 | $1,993.00 | $1,915.00 | $23.97万 | $6,935.79万 | -1.32% |
| 685 |
GEVBGEVB
|
$820.65 | $834.85 | $751.17 | $3.66万 | — | -1.16% |
| 357 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 593 |
CHRChromia
|
$0.01416 | $0.01474 | $0.01399 | $13.68万 | $1,387.99万 | -1.80% |
| 690 |
TMFBTMFB
|
$29 | $30.51 | $28.76 | $2.07万 | — | -3.56% |
| 265 |
ZBTZEROBASE
|
$0.0584 | $0.0607 | $0.0581 | $60.62万 | $1,943.54万 | -1.18% |
| 63 |
ICPInternet Computer
|
$2.579 | $2.60 | $2.34 | $615.90万 | $13.23亿 | 6.97% |
| 187 |
ALGOAlgorand
|
$0.0902 | $0.0937 | $0.088 | $96.99万 | $8.09亿 | -2.91% |
| 520 |
EULEuler
|
$0.891 | $0.929 | $0.881 | $20.33万 | $2,156.87万 | -1.55% |
| 188 |
APEApeCoin
|
$0.0992 | $0.1036 | $0.0973 | $96.05万 | $256.22万 | -3.78% |
| 98 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $296.33万 | $49.31亿 | 0.07% |
| 9 |
PEPEPepe
|
$0.00000528 | $0.00000562 | $0.00000511 | $9,729.01万 | $222.24万 | -0.38% |
| 415 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 490 |
SMHBVanEck Semiconductor ETF (bSto
|
$499.24 | $501.05 | $474.19 | $23.01万 | $193.99万 | 2.95% |
| 436 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $497.64万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000445 | $0.0000045 | $0.00000431 | $278.64万 | $25.69亿 | 0.00% |
| 196 |
RKLBBRocket Lab (bStocks Tokenized
|
$63 | $63.13 | $52.73 | $91.10万 | $308.59万 | 15.09% |
| 552 |
AIArtificial Inu
|
$0.0148 | $0.0155 | $0.0147 | $17.60万 | $194.37万 | -3.90% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.99 | $145.41 | $137.07 | $2,041.36万 | $2.20亿 | 2.16% |
| 610 |
ACHACH
|
$0.00422 | $0.00433 | $0.00414 | $11.58万 | — | -1.17% |
| 650 |
RIFRootstock Infrastructure Frame
|
$0.0563 | $0.0579 | $0.0557 | $8.73万 | $5,659.19万 | -1.75% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2063.25 | $2,132.07 | $2,006.00 | $7.10亿 | $2,472.21亿 | -2.92% |
| 239 |
KAIAKaia
|
$0.0322 | $0.0328 | $0.0312 | $73.16万 | $2.06亿 | 1.58% |
| 138 |
DODODODO
|
$0.02306 | $0.0233 | $0.02257 | $149.09万 | $2,293.44万 | -0.60% |
| 64 |
BCH比特现金
|
$229.3 | $240.50 | $226.50 | $607.76万 | $46.14亿 | -4.30% |
| 192 |
WIFdogwifhat
|
$0.1577 | $0.1607 | $0.1533 | $93.16万 | $1.56亿 | -0.32% |
| 537 |
AUDIOAudius
|
$0.01185 | $0.01193 | $0.01142 | $18.85万 | $1,706.59万 | 0.51% |
| 315 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.034 | $0.0322 | $46.89万 | $3,272.59万 | -1.80% |
| 137 |
INTWBGraniteShares 2X Long INTC ETF
|
$6.03 | $6.20 | $5.45 | $149.75万 | $674.24万 | 3.79% |
| 251 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.77万 | -0.78% |
| 689 |
AMCBAMCB
|
$3.48 | $3.49 | $3.26 | $2.09万 | — | 2.96% |
| 184 |
STXStacks
|
$0.3152 | $0.3223 | $0.3065 | $99.42万 | $5.88亿 | -0.60% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 306 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.06 | $178.15 | $166.49 | $47.62万 | $246.79万 | 4.39% |
| 512 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $265.48万 | -4.55% |
| 195 |
SAGASaga
|
$0.01562 | $0.01594 | $0.01515 | $91.44万 | $645.71万 | 1.10% |
| 589 |
ASTRAstar
|
$0.004954 | $0.00511 | $0.004888 | $13.96万 | $4,389.51万 | -2.02% |
相关站点
共 40 个
Quant - 比特币行情
Prom - 以太坊ETH价格
Uniswap - 币种排行
Chainlink - 比特币
Aptos - 加密货币行情
First Digital - 比特币
瑞波币 - 加密货币行情
以太坊 - BTC行情
Ethena - 比特币行情
Pudgy Penguins - 币种排行
QQQB - 加密货币行情
Ondo - 比特币
MegaETH - 比特币行情
Ether.fi - 数字货币市值
Pudgy Penguins - 加密货币行情
Tokamak - 数字货币市值
First Digital - 数字货币市值
MegaETH - 比特币
莱特币 - 比特币行情
莱特币 - 加密货币行情
Pudgy Penguins - 比特币
EUR - 比特币行情
Aave - 数字货币市值
BEAMX - 加密货币行情
BEAMX - 以太坊ETH价格
Pyth Network - 比特币行情
Arbitrum - 币种排行
Aero - 币种排行
NFP - 以太坊ETH价格
Hedera - 比特币行情
Avalanche - 比特币
NFP - 数字货币市值
Solana - 比特币行情
Chainlink - 比特币行情
艾达币 - 比特币
波场 - 以太坊ETH价格
USDC - 币种排行
Plasma - 数字货币市值
First Digital - BTC行情
Aave - BTC行情