实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.2106
65.97%
-
QIBENQI
$0.0022
34.23%
-
ONEONEchain
$0.001924
26.83%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.22
19.03%
-
MVLLBMVLLB
$10.1
17.44%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.62
14.56%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.31
12.74%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.5
12.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ZILZilliqa
$0.001614
-21.61%
-
USDCUSDC
成交额$13.65亿
0.00%
-
BTC比特币
成交额$8.83亿
-0.63%
-
ETH以太坊
成交额$3.99亿
-1.45%
-
USD1USD1
成交额$1.77亿
0.03%
-
ZEC大零币
成交额$1.56亿
-5.81%
-
SOLSolana
成交额$1.49亿
-2.37%
-
XRPXRP (瑞波币)
成交额$1.22亿
-0.80%
-
RLUSDRipple USD
成交额$8,208.51万
-0.01%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
STRAXXertra
|
$0.0091 | $0.00943 | $0.00868 | $38.18万 | $2,024.10万 | 3.18% |
| 599 |
SOMISomnia
|
$0.1626 | $0.1695 | $0.1613 | $11.18万 | $2,705.33万 | 0.19% |
| 165 |
NILNillion
|
$0.05662 | $0.05923 | $0.0561 | $108.79万 | $3,274.07万 | -1.41% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.65亿 | $701.38亿 | 0.00% |
| 590 |
SUSHISushi
|
$0.1767 | $0.1818 | $0.1757 | $11.49万 | $5,198.10万 | 0.34% |
| 639 |
LAYERSolayer
|
$0.0511 | $0.0518 | $0.0499 | $7.67万 | $207.43万 | 1.79% |
| 175 |
USUALUsual
|
$0.01048 | $0.01099 | $0.01035 | $98.21万 | $2,138.69万 | 0.96% |
| 378 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 471 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 71 |
FILFilecoin
|
$0.7651 | $0.7907 | $0.7513 | $392.02万 | $6.67亿 | 0.11% |
| 678 |
BBBBBB
|
$9.18 | $9.28 | $8.68 | $3.61万 | — | 4.44% |
| 640 |
DCRDecred
|
$11.9 | $12.43 | $11.90 | $7.60万 | $2.19亿 | -1.33% |
| 122 |
OPGOpenGradient
|
$0.1284 | $0.132 | $0.1199 | $166.74万 | $3,006.50万 | 6.12% |
| 59 |
SOXSBDirexion Semiconductor Bear 3X
|
$56.22 | $71.22 | $53.24 | $659.10万 | $225.48万 | -20.23% |
| 420 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 126 |
OPOptimism
|
$0.0991 | $0.104 | $0.0989 | $159.11万 | $2.37亿 | -0.60% |
| 651 |
UMAUMA
|
$0.309 | $0.321 | $0.308 | $6.22万 | $2,944.45万 | -0.96% |
| 336 |
KERNELKernelDAO
|
$0.0444 | $0.0456 | $0.0422 | $40.11万 | $1,259.67万 | 4.72% |
| 285 |
ALLOAllora
|
$0.1457 | $0.1522 | $0.1454 | $52.53万 | $6,367.19万 | -2.87% |
| 137 |
CYBERCYBER
|
$0.262 | $0.275 | $0.253 | $132.83万 | $1,644.63万 | -0.76% |
| 196 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 130 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 275 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 381 |
SCRScroll
|
$0.01765 | $0.01888 | $0.01727 | $32.83万 | $344.47万 | 1.26% |
| 430 |
XTZTezos
|
$0.2494 | $0.2574 | $0.2477 | $26.57万 | $2.83亿 | -1.93% |
| 654 |
PENGBPENGB
|
$45.63 | $46.40 | $42.06 | $6.10万 | — | 8.36% |
| 568 |
PROVESuccinct
|
$0.1687 | $0.1776 | $0.1685 | $13.24万 | $3,451.40万 | -3.77% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$66.96 | $69.81 | $65.46 | $1,358.10万 | $1.54亿 | 1.59% |
| 613 |
STEEM斯蒂姆币
|
$0.04673 | $0.04783 | $0.04628 | $9.93万 | $2,687.68万 | 0.54% |
| 65 |
XLM恒星币
|
$0.1458 | $0.1501 | $0.1455 | $518.80万 | $52.92亿 | -0.48% |
| 553 |
MOVEMovement
|
$0.005611 | $0.005876 | $0.00558 | $13.99万 | $2,828.02万 | -2.08% |
| 288 |
SPKSpark
|
$0.016104 | $0.016457 | $0.015815 | $51.90万 | $5,600.83万 | 0.56% |
| 626 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.74 | $64.15 | $63.06 | $8.83万 | $224.91万 | -0.13% |
| 453 |
LISTALista DAO
|
$0.0733 | $0.077 | $0.0725 | $24.17万 | $3,294.87万 | -0.41% |
| 611 |
YGGYield Guild Games
|
$0.02109 | $0.02196 | $0.02104 | $10.18万 | $1,966.60万 | -0.33% |
| 207 |
MRNABModerna (bStocks Tokenized Sto
|
$272.69 | $280.84 | $254.06 | $78.32万 | $236.81万 | 5.25% |
| 34 |
EUREUR
|
$1.1232 | $1.14 | $1.12 | $1,377.76万 | — | -1.01% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 636 |
ARPAARPA
|
$0.00914 | $0.00946 | $0.00911 | $7.83万 | $1,643.90万 | -1.19% |
| 220 |
TSMBTSMC (bStocks Tokenized Stock)
|
$390.85 | $396.79 | $379.21 | $72.99万 | $974.05万 | 3.05% |
| 353 |
EGLDMultiversX
|
$2.957 | $3.06 | $2.92 | $37.75万 | $9,479.07万 | -0.94% |
| 616 |
USDSUSDS
|
$1.0009 | $1.00 | $1.00 | $9.78万 | $86.32亿 | -0.01% |
| 564 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $13.53万 | $398.45万 | 0.84% |
| 570 |
SUNSun Token
|
$0.01539 | $0.01542 | $0.01532 | $13.18万 | $2.95亿 | 0.33% |
| 70 |
ZILZilliqa
|
$0.001614 | $0.002193 | $0.001593 | $436.87万 | $3,335.72万 | -21.61% |
| 567 |
TLMAlien Worlds
|
$0.001059 | $0.001111 | $0.001057 | $13.38万 | $782.78万 | -0.38% |
| 607 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Bubblemaps - 比特币行情
PAX Gold - 比特币
牛来 - 比特币行情
ONEchain - 比特币
PAX Gold - 数字货币市值
Particle - 比特币行情
POL - BTC行情
以太经典 - 比特币行情
Hedera - 币种排行
Nexpace - 加密货币行情
MegaETH - 以太坊ETH价格
StraitsX XUSD - 比特币
Arbitrum - 比特币行情
Aptos - 币种排行
币安币 - 比特币
Plasma - 比特币行情
United Stables - BTC行情
BEAMX - 数字货币市值
Chainlink - 比特币
Bubblemaps - BTC行情
Pudgy Penguins - 加密货币行情
Bittensor - 比特币行情
Sign - BTC行情
Initia - 比特币
Reserve Rights - 数字货币市值
ONEchain - 加密货币行情
Hyperliquid - 加密货币行情
Plasma - 比特币行情
GNS - 比特币
Artificial - 以太坊ETH价格
USD1 - 加密货币行情
United Stables - 币种排行
QQQB - 比特币行情
Aero - 比特币
Initia - 比特币行情
以太经典 - 加密货币行情
United Stables - 以太坊ETH价格
United Stables - 以太坊ETH价格
Polkadot - 币种排行
GNS - BTC行情